ETOS5820000 Magenta 1469.03 2022-09-18T06:35:58Z 1470.47 2022-09-18T06:36:52Z 1470.95 2022-09-18T06:37:06Z 1469.99 2022-09-18T06:37:12Z 1469.99 2022-09-18T06:37:18Z 1469.99 2022-09-18T06:37:30Z 1469.51 2022-09-18T06:37:36Z 1469.03 2022-09-18T06:37:42Z 1469.03 2022-09-18T06:37:48Z 1469.51 2022-09-18T06:37:55Z 1469.51 2022-09-18T06:38:01Z 1469.03 2022-09-18T06:38:07Z 1469.99 2022-09-18T06:38:13Z 1469.99 2022-09-18T06:38:19Z 1469.03 2022-09-18T06:38:25Z 1468.55 2022-09-18T06:38:31Z 1468.07 2022-09-18T06:38:37Z 1466.15 2022-09-18T06:38:43Z 1464.71 2022-09-18T06:38:50Z 1463.26 2022-09-18T06:38:56Z 1461.82 2022-09-18T06:39:02Z 1460.86 2022-09-18T06:39:08Z 1459.9 2022-09-18T06:39:14Z 1457.98 2022-09-18T06:39:20Z 1457.5 2022-09-18T06:39:26Z 1457.02 2022-09-18T06:39:32Z 1456.53 2022-09-18T06:39:38Z 1455.09 2022-09-18T06:39:44Z 1454.13 2022-09-18T06:39:50Z 1453.65 2022-09-18T06:39:56Z 1452.69 2022-09-18T06:40:02Z 1451.73 2022-09-18T06:40:08Z 1450.77 2022-09-18T06:40:14Z 1450.29 2022-09-18T06:40:20Z 1449.32 2022-09-18T06:40:26Z 1448.84 2022-09-18T06:40:32Z 1449.32 2022-09-18T06:40:38Z 1448.36 2022-09-18T06:40:44Z 1448.84 2022-09-18T06:41:07Z 1447.4 2022-09-18T06:41:15Z 1445.96 2022-09-18T06:41:21Z 1445 2022-09-18T06:41:27Z 1442.6 2022-09-18T06:41:33Z 1440.19 2022-09-18T06:41:41Z 1438.27 2022-09-18T06:41:48Z 1435.87 2022-09-18T06:41:55Z 1433.94 2022-09-18T06:42:02Z 1433.94 2022-09-18T06:42:08Z 1434.91 2022-09-18T06:42:14Z 1435.87 2022-09-18T06:42:20Z 1438.27 2022-09-18T06:42:27Z 1440.19 2022-09-18T06:42:34Z 1439.71 2022-09-18T06:42:41Z 1436.35 2022-09-18T06:42:49Z 1436.35 2022-09-18T06:42:58Z 1437.79 2022-09-18T06:43:10Z 1435.39 2022-09-18T06:44:23Z 1434.42 2022-09-18T06:44:31Z 1433.46 2022-09-18T06:44:38Z 1432.5 2022-09-18T06:44:45Z 1432.5 2022-09-18T06:44:52Z 1432.98 2022-09-18T06:44:58Z 1432.98 2022-09-18T06:45:05Z 1432.5 2022-09-18T06:45:11Z 1432.5 2022-09-18T06:45:17Z 1432.5 2022-09-18T06:45:23Z 1432.5 2022-09-18T06:45:29Z 1433.94 2022-09-18T06:45:35Z 1434.42 2022-09-18T06:45:41Z 1434.42 2022-09-18T06:45:49Z 1433.46 2022-09-18T06:46:03Z 1432.5 2022-09-18T06:46:09Z 1432.98 2022-09-18T06:46:15Z 1432.02 2022-09-18T06:46:21Z 1432.5 2022-09-18T06:46:27Z 1432.02 2022-09-18T06:46:33Z 1432.02 2022-09-18T06:46:39Z 1433.46 2022-09-18T06:46:45Z 1433.46 2022-09-18T06:46:50Z 1433.46 2022-09-18T06:46:56Z 1433.46 2022-09-18T06:47:02Z 1434.42 2022-09-18T06:47:08Z 1434.42 2022-09-18T06:47:14Z 1434.91 2022-09-18T06:47:20Z 1434.42 2022-09-18T06:47:30Z 1434.42 2022-09-18T06:48:02Z 1434.42 2022-09-18T06:48:10Z 1434.42 2022-09-18T06:48:19Z 1434.42 2022-09-18T06:48:28Z 1433.46 2022-09-18T06:48:36Z 1432.98 2022-09-18T06:48:44Z 1432.98 2022-09-18T06:48:51Z 1432.5 2022-09-18T06:48:59Z 1432.02 2022-09-18T06:49:05Z 1431.54 2022-09-18T06:49:12Z 1432.02 2022-09-18T06:49:18Z 1431.54 2022-09-18T06:49:24Z 1431.06 2022-09-18T06:49:30Z 1431.54 2022-09-18T06:49:37Z 1430.58 2022-09-18T06:49:43Z 1430.1 2022-09-18T06:49:50Z 1430.58 2022-09-18T06:49:56Z 1429.62 2022-09-18T06:50:02Z 1429.14 2022-09-18T06:50:08Z 1428.66 2022-09-18T06:50:14Z 1428.18 2022-09-18T06:50:20Z 1428.66 2022-09-18T06:50:26Z 1427.21 2022-09-18T06:50:32Z 1427.21 2022-09-18T06:50:38Z 1426.73 2022-09-18T06:50:44Z 1427.21 2022-09-18T06:50:50Z 1426.25 2022-09-18T06:50:56Z 1425.77 2022-09-18T06:51:03Z 1425.77 2022-09-18T06:51:10Z 1424.81 2022-09-18T06:51:17Z 1424.81 2022-09-18T06:51:24Z 1424.81 2022-09-18T06:51:36Z 1424.33 2022-09-18T06:51:42Z 1423.85 2022-09-18T06:51:48Z 1423.85 2022-09-18T06:51:55Z 1423.37 2022-09-18T06:52:02Z 1423.37 2022-09-18T06:52:27Z 1425.29 2022-09-18T06:52:37Z 1426.73 2022-09-18T06:52:51Z 1427.7 2022-09-18T06:53:03Z 1429.62 2022-09-18T06:53:16Z 1430.1 2022-09-18T06:53:27Z 1432.5 2022-09-18T06:53:39Z 1434.42 2022-09-18T06:56:23Z 1435.87 2022-09-18T06:56:31Z 1438.75 2022-09-18T06:56:39Z 1440.67 2022-09-18T06:56:49Z 1443.08 2022-09-18T06:56:57Z 1443.56 2022-09-18T06:57:04Z 1444.52 2022-09-18T06:57:12Z 1445.48 2022-09-18T06:57:21Z 1446.44 2022-09-18T06:57:32Z 1445.96 2022-09-18T06:57:40Z 1447.4 2022-09-18T06:57:49Z 1449.81 2022-09-18T06:57:58Z 1451.73 2022-09-18T06:58:08Z 1454.13 2022-09-18T06:58:19Z 1454.13 2022-09-18T06:58:28Z 1455.09 2022-09-18T06:58:42Z 1457.02 2022-09-18T06:58:52Z 1458.46 2022-09-18T06:59:01Z 1460.86 2022-09-18T06:59:10Z 1462.78 2022-09-18T06:59:22Z 1465.19 2022-09-18T06:59:32Z 1466.63 2022-09-18T06:59:41Z 1468.55 2022-09-18T06:59:50Z 1470.95 2022-09-18T07:00:04Z 1472.4 2022-09-18T07:00:15Z 1471.44 2022-09-18T07:00:27Z 1473.36 2022-09-18T07:00:38Z 1475.28 2022-09-18T07:00:49Z 1476.72 2022-09-18T07:01:00Z 1479.13 2022-09-18T07:01:12Z 1480.57 2022-09-18T07:01:21Z 1482.49 2022-09-18T07:01:39Z 1482.97 2022-09-18T07:01:56Z 1483.93 2022-09-18T07:02:04Z 1482.49 2022-09-18T07:02:12Z 1483.93 2022-09-18T07:02:19Z 1485.85 2022-09-18T07:02:27Z 1487.78 2022-09-18T07:02:36Z 1489.7 2022-09-18T07:02:45Z 1490.66 2022-09-18T07:02:53Z 1491.14 2022-09-18T07:03:03Z 1492.58 2022-09-18T07:03:13Z 1494.99 2022-09-18T07:03:22Z 1496.91 2022-09-18T07:03:30Z 1498.83 2022-09-18T07:03:38Z 1500.76 2022-09-18T07:03:47Z 1502.68 2022-09-18T07:03:56Z 1505.08 2022-09-18T07:04:09Z 1507 2022-09-18T07:04:23Z 1506.52 2022-09-18T07:04:30Z 1507 2022-09-18T07:04:37Z 1508.45 2022-09-18T07:04:45Z 1508.93 2022-09-18T07:04:53Z 1509.89 2022-09-18T07:05:03Z 1510.37 2022-09-18T07:05:11Z 1512.29 2022-09-18T07:05:21Z 1513.25 2022-09-18T07:05:29Z 1512.77 2022-09-18T07:05:36Z 1512.29 2022-09-18T07:05:45Z 1513.25 2022-09-18T07:05:53Z 1515.66 2022-09-18T07:06:02Z 1516.14 2022-09-18T07:06:10Z 1517.1 2022-09-18T07:06:17Z 1517.58 2022-09-18T07:06:24Z 1519.5 2022-09-18T07:06:33Z 1520.94 2022-09-18T07:06:41Z 1521.9 2022-09-18T07:06:49Z 1523.35 2022-09-18T07:06:59Z 1524.31 2022-09-18T07:07:08Z 1525.27 2022-09-18T07:07:15Z 1527.67 2022-09-18T07:07:23Z 1529.11 2022-09-18T07:07:34Z 1529.59 2022-09-18T07:08:07Z 1529.11 2022-09-18T07:08:14Z 1527.67 2022-09-18T07:08:21Z 1526.71 2022-09-18T07:08:28Z 1526.23 2022-09-18T07:08:35Z 1525.75 2022-09-18T07:08:52Z 1524.79 2022-09-18T07:08:59Z 1524.31 2022-09-18T07:09:06Z 1522.87 2022-09-18T07:09:13Z 1521.42 2022-09-18T07:09:24Z 1520.46 2022-09-18T07:09:31Z 1519.5 2022-09-18T07:09:38Z 1519.02 2022-09-18T07:09:45Z 1517.1 2022-09-18T07:09:53Z 1516.14 2022-09-18T07:10:00Z 1515.66 2022-09-18T07:10:09Z 1514.21 2022-09-18T07:10:16Z 1513.73 2022-09-18T07:10:23Z 1512.77 2022-09-18T07:10:31Z 1511.81 2022-09-18T07:10:39Z 1510.37 2022-09-18T07:10:47Z 1509.41 2022-09-18T07:10:54Z 1508.45 2022-09-18T07:11:01Z 1507 2022-09-18T07:11:08Z 1506.04 2022-09-18T07:11:16Z 1505.56 2022-09-18T07:11:22Z 1504.6 2022-09-18T07:11:29Z 1503.64 2022-09-18T07:11:36Z 1503.16 2022-09-18T07:11:42Z 1502.2 2022-09-18T07:11:48Z 1501.24 2022-09-18T07:11:55Z 1500.76 2022-09-18T07:12:01Z 1499.79 2022-09-18T07:12:07Z 1498.83 2022-09-18T07:12:14Z 1498.35 2022-09-18T07:12:21Z 1497.39 2022-09-18T07:12:29Z 1496.43 2022-09-18T07:12:37Z 1496.43 2022-09-18T07:12:44Z 1495.95 2022-09-18T07:12:51Z 1495.47 2022-09-18T07:12:58Z 1494.51 2022-09-18T07:13:05Z 1493.55 2022-09-18T07:13:12Z 1493.06 2022-09-18T07:13:19Z 1493.06 2022-09-18T07:13:35Z 1492.58 2022-09-18T07:13:51Z 1492.1 2022-09-18T07:13:58Z 1491.62 2022-09-18T07:14:05Z 1491.14 2022-09-18T07:14:12Z 1491.14 2022-09-18T07:14:19Z 1490.18 2022-09-18T07:14:26Z 1490.18 2022-09-18T07:14:32Z 1489.22 2022-09-18T07:14:38Z 1489.22 2022-09-18T07:14:45Z 1488.74 2022-09-18T07:14:52Z 1488.26 2022-09-18T07:14:59Z 1487.78 2022-09-18T07:15:06Z 1488.26 2022-09-18T07:15:12Z 1487.78 2022-09-18T07:15:18Z 1486.82 2022-09-18T07:15:25Z 1487.3 2022-09-18T07:15:32Z 1486.82 2022-09-18T07:15:50Z 1485.85 2022-09-18T07:15:57Z 1485.37 2022-09-18T07:16:04Z 1485.37 2022-09-18T07:16:11Z 1485.85 2022-09-18T07:16:21Z 1485.37 2022-09-18T07:16:33Z 1486.34 2022-09-18T07:16:58Z 1486.34 2022-09-18T07:18:19Z 1486.82 2022-09-18T07:18:27Z 1487.3 2022-09-18T07:18:34Z 1488.26 2022-09-18T07:18:41Z 1489.7 2022-09-18T07:18:48Z 1490.66 2022-09-18T07:18:55Z 1491.62 2022-09-18T07:19:07Z 1491.14 2022-09-18T07:19:22Z 1492.58 2022-09-18T07:19:33Z 1494.03 2022-09-18T07:19:42Z 1495.95 2022-09-18T07:19:51Z 1498.35 2022-09-18T07:20:07Z 1500.76 2022-09-18T07:20:16Z 1502.68 2022-09-18T07:20:26Z 1504.12 2022-09-18T07:20:43Z 1504.6 2022-09-18T07:21:04Z 1505.56 2022-09-18T07:21:20Z 1506.52 2022-09-18T07:21:28Z 1507.97 2022-09-18T07:21:37Z 1507.97 2022-09-18T07:21:44Z 1508.93 2022-09-18T07:21:52Z 1509.89 2022-09-18T07:21:59Z 1509.41 2022-09-18T07:22:06Z 1510.85 2022-09-18T07:22:14Z 1513.73 2022-09-18T07:22:24Z 1515.66 2022-09-18T07:22:40Z 1519.02 2022-09-18T07:22:53Z 1524.31 2022-09-18T07:23:15Z 1528.15 2022-09-18T07:23:32Z 1529.59 2022-09-18T07:24:26Z 1530.08 2022-09-18T07:24:41Z 1529.59 2022-09-18T07:24:51Z 1530.56 2022-09-18T07:25:02Z 1532 2022-09-18T07:25:12Z 1534.4 2022-09-18T07:25:25Z 1535.84 2022-09-18T07:25:36Z 1537.77 2022-09-18T07:25:45Z 1540.17 2022-09-18T07:25:55Z 1543.05 2022-09-18T07:26:09Z 1546.42 2022-09-18T07:26:25Z 1549.3 2022-09-18T07:26:40Z 1551.22 2022-09-18T07:27:10Z 1553.15 2022-09-18T07:27:21Z 1555.55 2022-09-18T07:27:35Z 1557.95 2022-09-18T07:27:50Z 1560.36 2022-09-18T07:28:04Z 1563.24 2022-09-18T07:28:16Z 1567.09 2022-09-18T07:28:34Z 1570.45 2022-09-18T07:28:48Z 1572.37 2022-09-18T07:29:01Z 1573.82 2022-09-18T07:29:12Z 1575.26 2022-09-18T07:29:26Z 1578.62 2022-09-18T07:29:41Z 1579.58 2022-09-18T07:29:52Z 1582.95 2022-09-18T07:30:05Z 1584.87 2022-09-18T07:30:18Z 1586.31 2022-09-18T07:30:29Z 1585.83 2022-09-18T07:30:43Z 1584.87 2022-09-18T07:30:55Z 1583.91 2022-09-18T07:31:04Z 1581.99 2022-09-18T07:31:15Z 1582.47 2022-09-18T07:31:50Z 1583.43 2022-09-18T07:32:20Z 1584.87 2022-09-18T07:32:31Z 1585.35 2022-09-18T07:32:41Z 1584.87 2022-09-18T07:32:50Z 1585.35 2022-09-18T07:33:01Z 1585.83 2022-09-18T07:33:16Z 1587.75 2022-09-18T07:33:31Z 1589.68 2022-09-18T07:33:56Z 1592.56 2022-09-18T07:34:11Z 1595.45 2022-09-18T07:34:23Z 1596.41 2022-09-18T07:34:33Z 1598.33 2022-09-18T07:34:43Z 1598.81 2022-09-18T07:34:54Z 1600.73 2022-09-18T07:35:06Z 1602.66 2022-09-18T07:35:17Z 1603.62 2022-09-18T07:35:28Z 1605.06 2022-09-18T07:35:39Z 1605.54 2022-09-18T07:35:49Z 1606.02 2022-09-18T07:35:58Z 1606.02 2022-09-18T07:36:07Z 1606.5 2022-09-18T07:36:16Z 1606.5 2022-09-18T07:36:25Z 1607.94 2022-09-18T07:36:34Z 1610.35 2022-09-18T07:36:44Z 1611.79 2022-09-18T07:36:54Z 1611.79 2022-09-18T07:37:03Z 1611.31 2022-09-18T07:37:13Z 1612.27 2022-09-18T07:37:23Z 1612.75 2022-09-18T07:37:32Z 1614.19 2022-09-18T07:37:40Z 1615.63 2022-09-18T07:37:49Z 1617.56 2022-09-18T07:37:58Z 1617.07 2022-09-18T07:38:06Z 1617.07 2022-09-18T07:38:14Z 1617.56 2022-09-18T07:38:22Z 1617.56 2022-09-18T07:38:29Z 1618.04 2022-09-18T07:38:37Z 1619.48 2022-09-18T07:38:45Z 1620.92 2022-09-18T07:38:54Z 1621.4 2022-09-18T07:39:03Z 1621.88 2022-09-18T07:39:12Z 1622.84 2022-09-18T07:39:20Z 1624.28 2022-09-18T07:39:29Z 1625.25 2022-09-18T07:39:39Z 1625.73 2022-09-18T07:39:49Z 1625.73 2022-09-18T07:39:59Z 1625.73 2022-09-18T07:40:09Z 1625.73 2022-09-18T07:40:18Z 1626.21 2022-09-18T07:40:27Z 1627.65 2022-09-18T07:40:37Z 1628.61 2022-09-18T07:41:50Z 1629.09 2022-09-18T07:41:57Z 1629.09 2022-09-18T07:42:06Z 1628.61 2022-09-18T07:42:13Z 1629.57 2022-09-18T07:42:21Z 1630.05 2022-09-18T07:42:30Z 1631.49 2022-09-18T07:42:38Z 1632.46 2022-09-18T07:42:46Z 1633.9 2022-09-18T07:42:55Z 1636.3 2022-09-18T07:43:06Z 1638.22 2022-09-18T07:43:15Z 1641.11 2022-09-18T07:43:28Z 1642.07 2022-09-18T07:43:36Z 1643.03 2022-09-18T07:43:47Z 1645.91 2022-09-18T07:44:01Z 1648.8 2022-09-18T07:44:15Z 1650.72 2022-09-18T07:44:29Z 1653.12 2022-09-18T07:44:43Z 1655.53 2022-09-18T07:44:55Z 1657.45 2022-09-18T07:45:07Z 1660.33 2022-09-18T07:45:20Z 1663.7 2022-09-18T07:45:36Z 1668.02 2022-09-18T07:45:53Z 1670.91 2022-09-18T07:46:09Z 1674.75 2022-09-18T07:46:26Z 1677.64 2022-09-18T07:46:42Z 1680.04 2022-09-18T07:46:55Z 1681.96 2022-09-18T07:47:09Z 1681.96 2022-09-18T07:47:20Z 1682.44 2022-09-18T07:47:30Z 1683.89 2022-09-18T07:47:43Z 1686.77 2022-09-18T07:47:56Z 1688.69 2022-09-18T07:48:09Z 1689.17 2022-09-18T07:48:20Z 1690.14 2022-09-18T07:48:31Z 1690.14 2022-09-18T07:48:43Z 1690.14 2022-09-18T07:49:02Z 1690.14 2022-09-18T07:49:15Z 1691.58 2022-09-18T07:49:33Z 1695.9 2022-09-18T07:49:55Z 1698.31 2022-09-18T07:50:16Z 1701.67 2022-09-18T07:50:31Z 1704.07 2022-09-18T07:50:47Z 1706.96 2022-09-18T07:51:04Z 1710.8 2022-09-18T07:51:21Z 1712.73 2022-09-18T07:51:38Z 1716.09 2022-09-18T07:51:55Z 1718.49 2022-09-18T07:52:16Z 1720.42 2022-09-18T07:52:47Z 1721.86 2022-09-18T07:52:58Z 1725.22 2022-09-18T07:53:16Z 1726.67 2022-09-18T07:53:28Z 1729.07 2022-09-18T07:53:41Z 1732.43 2022-09-18T07:53:55Z 1733.39 2022-09-18T07:54:07Z 1736.28 2022-09-18T07:54:22Z 1736.76 2022-09-18T07:54:34Z 1738.68 2022-09-18T07:54:44Z 1740.12 2022-09-18T07:54:58Z 1741.57 2022-09-18T07:55:17Z 1744.45 2022-09-18T07:55:33Z 1746.37 2022-09-18T07:55:46Z 1748.29 2022-09-18T07:55:57Z 1749.26 2022-09-18T07:56:15Z 1751.66 2022-09-18T07:56:40Z 1754.06 2022-09-18T07:56:53Z 1756.95 2022-09-18T07:57:07Z 1759.35 2022-09-18T07:57:21Z 1760.79 2022-09-18T07:57:31Z 1763.2 2022-09-18T07:57:46Z 1766.56 2022-09-18T07:58:01Z 1769.44 2022-09-18T07:58:15Z 1772.33 2022-09-18T07:58:26Z 1774.73 2022-09-18T07:58:42Z 1777.61 2022-09-18T07:58:56Z 1779.54 2022-09-18T07:59:18Z 1780.98 2022-09-18T07:59:45Z 1781.94 2022-09-18T08:00:03Z 1785.79 2022-09-18T08:00:18Z 1788.19 2022-09-18T08:00:33Z 1791.55 2022-09-18T08:00:49Z 1794.92 2022-09-18T08:01:07Z 1798.28 2022-09-18T08:01:25Z 1800.21 2022-09-18T08:01:38Z 1802.61 2022-09-18T08:01:52Z 1804.53 2022-09-18T08:02:07Z 1807.42 2022-09-18T08:02:23Z 1810.3 2022-09-18T08:02:37Z 1812.22 2022-09-18T08:02:52Z 1813.66 2022-09-18T08:03:04Z 1814.15 2022-09-18T08:03:23Z 1816.55 2022-09-18T08:03:38Z 1818.95 2022-09-18T08:03:57Z 1822.32 2022-09-18T08:04:18Z 1824.24 2022-09-18T08:04:31Z 1827.6 2022-09-18T08:04:48Z 1830.97 2022-09-18T08:05:43Z 1833.85 2022-09-18T08:06:32Z 1836.26 2022-09-18T08:06:41Z 1837.22 2022-09-18T08:06:49Z 1837.22 2022-09-18T08:06:57Z 1837.7 2022-09-18T08:07:05Z 1837.7 2022-09-18T08:07:13Z 1838.66 2022-09-18T08:07:20Z 1841.06 2022-09-18T08:07:28Z 1842.5 2022-09-18T08:07:37Z 1843.95 2022-09-18T08:07:46Z 1844.91 2022-09-18T08:07:55Z 1846.83 2022-09-18T08:08:05Z 1848.27 2022-09-18T08:08:16Z 1851.64 2022-09-18T08:08:27Z 1855 2022-09-18T08:08:40Z 1857.89 2022-09-18T08:08:58Z 1859.33 2022-09-18T08:09:10Z 1860.77 2022-09-18T08:09:21Z 1861.25 2022-09-18T08:09:30Z 1863.17 2022-09-18T08:09:41Z 1864.61 2022-09-18T08:09:52Z 1866.54 2022-09-18T08:10:03Z 1868.46 2022-09-18T08:10:14Z 1870.38 2022-09-18T08:10:27Z 1872.3 2022-09-18T08:12:32Z 1874.23 2022-09-18T08:12:43Z 1876.15 2022-09-18T08:12:54Z 1878.07 2022-09-18T08:13:03Z 1880 2022-09-18T08:13:12Z 1881.92 2022-09-18T08:13:21Z 1883.36 2022-09-18T08:13:29Z 1885.76 2022-09-18T08:13:40Z 1888.17 2022-09-18T08:13:49Z 1890.09 2022-09-18T08:14:00Z 1892.97 2022-09-18T08:14:11Z 1894.42 2022-09-18T08:14:22Z 1897.3 2022-09-18T08:14:34Z 1899.7 2022-09-18T08:14:45Z 1902.11 2022-09-18T08:15:51Z 1904.51 2022-09-18T08:16:38Z 1906.91 2022-09-18T08:16:45Z 1907.39 2022-09-18T08:16:52Z 1908.83 2022-09-18T08:16:59Z 1910.76 2022-09-18T08:17:17Z 1912.2 2022-09-18T08:17:25Z 1913.16 2022-09-18T08:17:33Z 1915.08 2022-09-18T08:17:41Z 1916.53 2022-09-18T08:17:48Z 1918.45 2022-09-18T08:17:56Z 1920.37 2022-09-18T08:18:05Z 1922.77 2022-09-18T08:18:15Z 1924.22 2022-09-18T08:18:24Z 1926.62 2022-09-18T08:18:43Z 1929.02 2022-09-18T08:18:55Z 1932.39 2022-09-18T08:19:10Z 1935.75 2022-09-18T08:19:23Z 1938.16 2022-09-18T08:19:36Z 1940.56 2022-09-18T08:19:49Z 1943.44 2022-09-18T08:20:01Z 1945.36 2022-09-18T08:20:13Z 1947.29 2022-09-18T08:20:28Z 1950.65 2022-09-18T08:20:44Z 1952.09 2022-09-18T08:20:55Z 1953.06 2022-09-18T08:21:05Z 1954.5 2022-09-18T08:21:16Z 1957.38 2022-09-18T08:22:13Z 1958.34 2022-09-18T08:22:24Z 1960.27 2022-09-18T08:22:33Z 1963.15 2022-09-18T08:22:43Z 1964.11 2022-09-18T08:22:52Z 1966.99 2022-09-18T08:23:02Z 1968.92 2022-09-18T08:23:13Z 1971.32 2022-09-18T08:23:26Z 1973.24 2022-09-18T08:23:37Z 1976.13 2022-09-18T08:23:49Z 1977.57 2022-09-18T08:24:02Z 1980.45 2022-09-18T08:24:15Z 1982.86 2022-09-18T08:24:34Z 1985.26 2022-09-18T08:24:51Z 1987.66 2022-09-18T08:25:04Z 1990.55 2022-09-18T08:25:18Z 1992.47 2022-09-18T08:25:29Z 1994.39 2022-09-18T08:25:41Z 1997.28 2022-09-18T08:25:54Z 1999.2 2022-09-18T08:26:07Z 2001.6 2022-09-18T08:26:22Z 2004.01 2022-09-18T08:26:34Z 2006.41 2022-09-18T08:26:45Z 2007.85 2022-09-18T08:27:03Z 2009.29 2022-09-18T08:27:13Z 2010.25 2022-09-18T08:27:45Z 2010.73 2022-09-18T08:27:53Z 2011.22 2022-09-18T08:28:01Z 2010.25 2022-09-18T08:28:09Z 2011.22 2022-09-18T08:29:34Z 2011.7 2022-09-18T08:29:41Z 2011.7 2022-09-18T08:29:48Z 2011.7 2022-09-18T08:29:55Z 2012.66 2022-09-18T08:30:02Z 2012.18 2022-09-18T08:30:09Z 2011.7 2022-09-18T08:30:16Z 2011.7 2022-09-18T08:30:23Z 2012.66 2022-09-18T08:30:33Z 2012.18 2022-09-18T08:30:42Z 2012.18 2022-09-18T08:30:50Z 2011.7 2022-09-18T08:30:57Z 2012.18 2022-09-18T08:31:04Z 2013.62 2022-09-18T08:31:12Z 2013.62 2022-09-18T08:31:19Z 2014.1 2022-09-18T08:31:26Z 2013.62 2022-09-18T08:31:33Z 2012.66 2022-09-18T08:31:40Z 2012.18 2022-09-18T08:31:47Z 2010.73 2022-09-18T08:31:53Z 2010.73 2022-09-18T08:32:00Z 2010.25 2022-09-18T08:32:07Z 2008.81 2022-09-18T08:32:14Z 2007.37 2022-09-18T08:32:21Z 2006.89 2022-09-18T08:32:35Z 2004.97 2022-09-18T08:32:42Z 2003.52 2022-09-18T08:32:49Z 2002.08 2022-09-18T08:33:01Z 2001.12 2022-09-18T08:33:08Z 1999.68 2022-09-18T08:33:15Z 1998.72 2022-09-18T08:33:22Z 1997.28 2022-09-18T08:33:29Z 1996.8 2022-09-18T08:33:37Z 1995.35 2022-09-18T08:33:44Z 1993.43 2022-09-18T08:33:51Z 1991.51 2022-09-18T08:33:59Z 1991.03 2022-09-18T08:34:06Z 1989.59 2022-09-18T08:34:13Z 1988.62 2022-09-18T08:34:20Z 1987.18 2022-09-18T08:34:26Z 1986.22 2022-09-18T08:34:33Z 1985.26 2022-09-18T08:34:40Z 1983.82 2022-09-18T08:34:46Z 1981.9 2022-09-18T08:34:52Z 1980.45 2022-09-18T08:34:59Z 1977.57 2022-09-18T08:35:06Z 1976.61 2022-09-18T08:35:13Z 1974.2 2022-09-18T08:35:20Z 1973.24 2022-09-18T08:35:26Z 1972.28 2022-09-18T08:35:34Z 1970.84 2022-09-18T08:35:42Z 1970.84 2022-09-18T08:35:49Z 1970.36 2022-09-18T08:35:57Z 1969.88 2022-09-18T08:36:04Z 1969.4 2022-09-18T08:36:11Z 1968.92 2022-09-18T08:36:18Z 1967.96 2022-09-18T08:36:25Z 1966.99 2022-09-18T08:36:32Z 1966.03 2022-09-18T08:36:38Z 1965.07 2022-09-18T08:36:45Z 1966.03 2022-09-18T08:36:52Z 1969.4 2022-09-18T08:37:01Z 1972.28 2022-09-18T08:37:11Z 1973.72 2022-09-18T08:37:19Z 1974.2 2022-09-18T08:37:27Z 1974.2 2022-09-18T08:37:33Z 1973.24 2022-09-18T08:37:39Z 1974.2 2022-09-18T08:37:47Z 1973.24 2022-09-18T08:37:54Z 1973.24 2022-09-18T08:38:01Z 1972.28 2022-09-18T08:38:08Z 1972.28 2022-09-18T08:38:15Z 1971.8 2022-09-18T08:38:22Z 1970.84 2022-09-18T08:38:29Z 1969.88 2022-09-18T08:38:36Z 1969.88 2022-09-18T08:38:43Z 1969.4 2022-09-18T08:38:59Z