ETOS5880000
Magenta
1498.35
1498.83
1496.91
1497.39
1498.83
1499.31
1500.27
1501.24
1501.72
1503.64
1504.12
1506.04
1507
1508.45
1509.41
1510.85
1511.33
1512.29
1513.73
1515.18
1516.14
1517.58
1518.54
1519.98
1520.94
1522.87
1523.83
1524.79
1525.75
1527.19
1528.63
1529.11
1530.56
1532
1533.44
1534.4
1534.88
1536.8
1538.25
1539.21
1540.65
1541.13
1542.57
1544.5
1544.98
1545.94
1546.9
1548.34
1553.15
1559.4
1562.28
1565.64
1569.01
1572.85
1575.74
1576.7
1581.51
1585.83
1588.24
1592.56
1595.45
1598.33
1602.17
1604.1
1606.5
1609.38
1611.79
1615.63
1617.07
1619.48
1623.32
1629.09
1630.05
1630.53
1630.53
1633.9
1635.34
1636.3
1637.26
1638.7
1640.15
1641.11
1643.51
1645.43
1647.36
1648.32
1649.76
1650.72
1652.64
1653.6
1654.57
1657.45
1659.37
1661.3
1662.74
1664.18
1666.1
1667.54
1668.51
1669.47
1671.87
1673.31
1674.75
1676.2
1677.64
1678.6
1680.52
1681.48
1682.93
1684.37
1685.33
1687.25
1688.69
1690.62
1690.14
1692.54
1693.98
1695.42
1696.86
1698.31
1699.75
1701.67
1702.63
1704.07
1705.52
1707.44
1708.88
1710.32
1712.25
1714.17
1715.61
1717.05
1718.01
1719.46
1720.9
1721.86
1723.3
1724.26
1725.7
1728.11
1729.07
1730.51
1731.47
1732.91
1734.36
1736.28
1737.24
1738.68
1740.6
1742.53
1743.97
1745.89
1747.33
1748.29
1749.26
1750.7
1752.14
1753.58
1755.02
1756.47
1757.91
1759.35
1760.31
1762.71
1763.2
1763.68
1764.64
1765.12
1766.56
1767.52
1769.44
1770.89
1771.85
1772.81
1774.25
1775.69
1776.65
1778.58
1779.06
1780.02
1780.98
1782.42
1783.86
1785.79
1786.75
1787.71
1789.15
1790.59
1792.03
1793
1793
1794.92
1795.88
1796.84
1798.28
1799.24
1800.69
1802.61
1803.09
1804.05
1805.49
1805.97
1806.45
1808.38
1809.82
1809.82
1811.26
1812.22
1813.66
1815.11
1815.59
1815.59
1817.03
1818.47
1819.91
1821.35
1822.32
1822.8
1824.24
1824.72
1825.2
1826.16
1825.68
1827.12
1827.6
1828.56
1828.56
1829.05
1828.56
1828.56